USD 66.65
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2018 | 17.5 | 18.99 | 17.5 | 18.96 | 92.75 Thousand |
27 Mar, 2018 | 17.82 | 17.9 | 17.25 | 17.5 | 3494.00 |
26 Mar, 2018 | 17.87 | 17.98 | 17.17 | 17.87 | 18.51 Thousand |
23 Mar, 2018 | 17.78 | 18.14 | 17.52 | 17.84 | 22.77 Thousand |
22 Mar, 2018 | 18.04 | 19.15 | 17.69 | 17.86 | 16.76 Thousand |
21 Mar, 2018 | 17.79 | 18.33 | 17.54 | 18.31 | 13.72 Thousand |
20 Mar, 2018 | 18.14 | 18.16 | 17.48 | 17.67 | 13.05 Thousand |
19 Mar, 2018 | 18.21 | 18.42 | 17.3 | 18.19 | 22.79 Thousand |
16 Mar, 2018 | 18.7 | 18.7 | 18.38 | 18.39 | 9440.00 |
15 Mar, 2018 | 19.79 | 19.95 | 18.01 | 18.63 | 27.74 Thousand |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN