Merus BV (MRUS)

USD 66.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 17.47 18.24 17.47 18.08 219.85 Thousand
25 Apr, 2018 16.98 17.69 16.91 17.64 18.87 Thousand
24 Apr, 2018 16.97 17.25 16.94 17.11 22.47 Thousand
23 Apr, 2018 17.25 17.25 16.91 17.03 41.66 Thousand
20 Apr, 2018 16.99 17.5 16.96 17.49 12 Thousand
19 Apr, 2018 16.97 17.24 16.88 17.11 20.07 Thousand
18 Apr, 2018 17.65 17.81 16.66 16.77 13.2 Thousand
17 Apr, 2018 17.77 17.95 17.67 17.68 9276.00
16 Apr, 2018 18.25 18.25 17.73 17.82 9136.00
13 Apr, 2018 18.05 18.25 17.91 18.05 21.13 Thousand