Merus BV (MRUS)

USD 63.65

(-3.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 16.29 16.46 16.1 16.3 3314.00
20 Jul, 2017 16.45 16.45 15.94 16.3 11.02 Thousand
19 Jul, 2017 16.09 16.65 16.03 16.58 7281.00
18 Jul, 2017 16.44 16.46 15.72 16.27 10.97 Thousand
17 Jul, 2017 17.14 17.14 16.38 16.38 5066.00
14 Jul, 2017 16.74 17.75 16.39 17.0 18.35 Thousand
13 Jul, 2017 16.47 17.0 16.44 16.85 16.47 Thousand
12 Jul, 2017 16.35 17.0 16.3 16.82 7311.00
11 Jul, 2017 16.81 16.81 16.15 16.21 3435.00
10 Jul, 2017 17.0 17.0 16.81 16.81 954.00