USD 64.43
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2017 | 14.44 | 14.44 | 13.3 | 13.9 | 8651.00 |
18 Aug, 2017 | 14.41 | 14.41 | 14.1 | 14.18 | 3331.00 |
17 Aug, 2017 | 14.76 | 14.79 | 14.01 | 14.05 | 5530.00 |
16 Aug, 2017 | 14.94 | 14.94 | 14.4 | 14.65 | 3875.00 |
15 Aug, 2017 | 15.3 | 15.3 | 14.45 | 14.73 | 21.16 Thousand |
14 Aug, 2017 | 15.95 | 15.95 | 15.25 | 15.25 | 4265.00 |
11 Aug, 2017 | 14.48 | 15.16 | 14.21 | 15.16 | 5324.00 |
10 Aug, 2017 | 15.06 | 15.31 | 14.1 | 14.28 | 20.88 Thousand |
09 Aug, 2017 | 15.94 | 15.94 | 15.02 | 15.39 | 5243.00 |
08 Aug, 2017 | 15.86 | 16.1 | 15.86 | 16.09 | 2213.00 |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN