Merus BV (MRUS)

USD 64.43

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 14.44 14.44 13.3 13.9 8651.00
18 Aug, 2017 14.41 14.41 14.1 14.18 3331.00
17 Aug, 2017 14.76 14.79 14.01 14.05 5530.00
16 Aug, 2017 14.94 14.94 14.4 14.65 3875.00
15 Aug, 2017 15.3 15.3 14.45 14.73 21.16 Thousand
14 Aug, 2017 15.95 15.95 15.25 15.25 4265.00
11 Aug, 2017 14.48 15.16 14.21 15.16 5324.00
10 Aug, 2017 15.06 15.31 14.1 14.28 20.88 Thousand
09 Aug, 2017 15.94 15.94 15.02 15.39 5243.00
08 Aug, 2017 15.86 16.1 15.86 16.09 2213.00