Merus BV (MRUS)

USD 63.65

(-3.15%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 15.9 16.0 15.27 15.72 44.88 Thousand
07 Jun, 2017 16.95 17.42 15.22 15.59 25.34 Thousand
06 Jun, 2017 18.1 18.1 16.55 16.79 36.41 Thousand
05 Jun, 2017 21.84 21.84 18.17 18.18 31.44 Thousand
02 Jun, 2017 20.67 22.0 20.66 21.26 22.54 Thousand
01 Jun, 2017 19.5 21.0 19.13 20.22 25.07 Thousand
31 May, 2017 19.24 19.56 18.92 19.36 9024.00
30 May, 2017 18.88 19.65 18.82 19.37 9488.00
26 May, 2017 19.24 19.54 19.0 19.08 3761.00
25 May, 2017 19.4 19.63 19.02 19.27 22.01 Thousand