Merus BV (MRUS)

USD 63.65

(-3.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 19.6 19.6 18.49 19.12 29.11 Thousand
23 May, 2017 19.7 19.7 19.42 19.42 26.31 Thousand
22 May, 2017 20.1 20.38 19.44 19.45 15.4 Thousand
19 May, 2017 20.2 20.2 19.65 19.78 27.79 Thousand
18 May, 2017 20.59 20.59 19.35 19.92 33.34 Thousand
17 May, 2017 21.1 22.46 20.74 20.74 18.6 Thousand
16 May, 2017 20.75 21.5 20.44 21.44 8202.00
15 May, 2017 20.55 21.36 20.5 20.8 15.82 Thousand
12 May, 2017 20.1 20.62 20.1 20.62 13.43 Thousand
11 May, 2017 20.94 21.38 20.4 20.79 15.71 Thousand