Merus BV (MRUS)

USD 64.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 24.51 24.93 23.87 24.44 36.8 Thousand
18 Jan, 2017 24.0 24.39 23.77 24.08 27.86 Thousand
17 Jan, 2017 23.55 25.47 23.55 24.0 17.43 Thousand
13 Jan, 2017 23.15 24.5 22.5 23.2 17.92 Thousand
12 Jan, 2017 21.77 23.96 21.77 23.96 16.14 Thousand
11 Jan, 2017 22.5 22.5 21.51 21.75 19.58 Thousand
10 Jan, 2017 23.35 23.8 22.5 22.74 9820.00
09 Jan, 2017 24.56 24.63 23.38 23.38 27.03 Thousand
06 Jan, 2017 24.89 24.91 23.08 24.36 19.47 Thousand
05 Jan, 2017 26.25 26.25 23.48 24.24 39.23 Thousand