Merus BV (MRUS)

USD 64.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 14.0 14.5 13.53 14.15 14.49 Thousand
16 Dec, 2016 16.75 16.75 13.85 13.85 1302.00
15 Dec, 2016 15.5 15.5 15.0 15.0 1779.00
14 Dec, 2016 15.5 15.67 15.09 15.13 3412.00
13 Dec, 2016 15.75 15.75 15.5 15.5 733.00
12 Dec, 2016 15.8 16.02 15.5 15.65 1788.00
09 Dec, 2016 15.8 15.8 15.75 15.75 2739.00
08 Dec, 2016 15.76 15.76 15.5 15.5 541.00
07 Dec, 2016 17.49 17.49 15.6 15.6 660.00
06 Dec, 2016 15.65 15.75 15.25 15.32 822.00