Merus BV (MRUS)
USD 65.59
(-2.1%)
USD 65.59
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 8.67 | 9.35 | 8.67 | 9.35 | 20.19 Thousand |
| 03 Jun, 2016 | 8.95 | 8.95 | 8.26 | 8.51 | 6818.00 |
| 02 Jun, 2016 | 8.99 | 8.99 | 8.61 | 8.82 | 31.4 Thousand |
| 01 Jun, 2016 | 8.98 | 8.98 | 8.24 | 8.69 | 20.02 Thousand |
| 31 May, 2016 | 7.53 | 8.76 | 7.53 | 8.61 | 51.96 Thousand |
| 27 May, 2016 | 8.5 | 8.94 | 7.5 | 7.62 | 155.29 Thousand |
| 26 May, 2016 | 10.34 | 10.43 | 8.3 | 8.35 | 224.64 Thousand |
| 25 May, 2016 | 10.21 | 10.34 | 10.2 | 10.22 | 7728.00 |
| 24 May, 2016 | 10.02 | 10.4 | 10.02 | 10.16 | 13.6 Thousand |
| 23 May, 2016 | 9.85 | 10.1 | 9.85 | 10.01 | 49.18 Thousand |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN