Marvell Technology Group Ltd (MRVL)

USD 62.87

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 53.28 56.0 53.0 55.13 1.92 Million
23 Aug, 2000 55.88 56.06 52.75 53.5 454.4 Thousand
22 Aug, 2000 54.0 57.88 54.0 55.88 379.6 Thousand
21 Aug, 2000 52.25 55.5 51.25 55.0 263.2 Thousand
18 Aug, 2000 52.88 54.0 51.0 52.23 198.8 Thousand
17 Aug, 2000 55.0 55.25 51.25 52.88 575.2 Thousand
16 Aug, 2000 51.19 55.13 51.0 54.88 740.8 Thousand
15 Aug, 2000 49.75 51.38 49.0 51.0 204 Thousand
14 Aug, 2000 51.25 52.0 49.5 49.88 593.2 Thousand
11 Aug, 2000 52.0 52.75 49.56 51.88 134 Thousand