Marex Group plc Ordinary Shares (MRX)

USD 35.36

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 35.84 35.9 35.25 35.36 1.26 Million
28 Aug, 2025 36.25 36.65 35.58 35.69 1.1 Million
27 Aug, 2025 36.13 36.51 35.86 36.25 694.7 Thousand
26 Aug, 2025 35.94 36.32 35.0 36.3 527.2 Thousand
25 Aug, 2025 36.18 37.18 35.9 36.36 1.59 Million
22 Aug, 2025 36.13 36.85 35.71 36.02 1.1 Million
21 Aug, 2025 35.7 36.24 35.29 36.1 1.06 Million
20 Aug, 2025 35.2 36.01 34.76 35.72 1.23 Million
19 Aug, 2025 34.82 35.41 34.4 35.07 1.1 Million
18 Aug, 2025 34.79 35.8 34.67 34.77 903.8 Thousand