Marex Group plc Ordinary Shares (MRX)

USD 35.69

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 18.85 19.3 18.5 18.93 525.2 Thousand
02 May, 2024 18.91 19.03 18.71 18.85 487.3 Thousand
01 May, 2024 19.36 19.36 18.67 19.0 537 Thousand
30 Apr, 2024 19.07 19.48 19.07 19.26 198.2 Thousand
29 Apr, 2024 19.27 19.4 18.91 19.34 580 Thousand
26 Apr, 2024 19.05 19.29 18.75 19.0 1.38 Million
25 Apr, 2024 19.5 19.75 18.8 18.99 7.26 Million
24 Apr, 2024 19.0 19.0 19.0 19.0 -