Marex Group plc Ordinary Shares (MRX)

USD 35.36

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 35.9 36.59 34.5 34.99 853.4 Thousand
14 Aug, 2025 35.9 36.75 35.48 35.84 1.32 Million
13 Aug, 2025 35.59 36.65 34.65 35.62 1.71 Million
12 Aug, 2025 35.12 35.51 34.42 34.48 1.47 Million
11 Aug, 2025 34.99 35.72 34.57 34.99 1.56 Million
08 Aug, 2025 35.18 35.5 34.62 35.41 1.14 Million
07 Aug, 2025 34.98 35.67 34.71 35.52 959.5 Thousand
06 Aug, 2025 34.79 35.42 33.27 34.89 2.16 Million
05 Aug, 2025 38.23 38.23 33.13 35.31 4.32 Million
04 Aug, 2025 38.17 38.39 37.59 37.64 1.07 Million