Marex Group plc Ordinary Shares (MRX)

USD 35.36

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 38.8 39.02 36.93 37.28 1.67 Million
17 Jul, 2025 38.88 39.49 38.76 38.83 921.8 Thousand
16 Jul, 2025 39.79 39.84 38.67 39.1 1.03 Million
15 Jul, 2025 39.06 39.66 38.67 39.49 975.5 Thousand
14 Jul, 2025 37.96 39.0 37.81 38.92 1.24 Million
11 Jul, 2025 38.0 38.39 37.35 37.84 1.12 Million
10 Jul, 2025 38.83 39.1 37.2 38.12 1.67 Million
09 Jul, 2025 38.61 39.45 38.49 39.12 1.22 Million
08 Jul, 2025 38.68 39.18 37.51 38.26 2.16 Million
07 Jul, 2025 39.0 39.67 38.39 38.6 1.48 Million