Marex Group plc Ordinary Shares (MRX)
USD 34.94
(-2.48%)
USD 34.94
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 26.47 | 26.76 | 26.1 | 26.34 | 529.15 Thousand |
| 30 Oct, 2024 | 26.37 | 26.8 | 26.01 | 26.55 | 543.4 Thousand |
| 29 Oct, 2024 | 25.6 | 26.42 | 25.42 | 26.11 | 870.71 Thousand |
| 28 Oct, 2024 | 25.64 | 26.0 | 25.23 | 25.58 | 472.27 Thousand |
| 25 Oct, 2024 | 25.4 | 25.6 | 24.82 | 25.42 | 545.5 Thousand |
| 24 Oct, 2024 | 25.49 | 25.75 | 24.67 | 25.15 | 4.16 Million |
| 23 Oct, 2024 | 24.28 | 24.83 | 23.71 | 24.7 | 454.37 Thousand |
| 22 Oct, 2024 | 24.14 | 25.47 | 23.17 | 24.5 | 550.99 Thousand |
| 21 Oct, 2024 | 25.61 | 26.8 | 25.53 | 25.74 | 488.24 Thousand |
| 18 Oct, 2024 | 25.47 | 25.67 | 24.8 | 25.57 | 148.3 Thousand |
MSAI
MSAIW
MSBI
MRUS
MRVI
MRVL