Marex Group plc Ordinary Shares (MRX)
USD 34.94
(-2.48%)
USD 34.94
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 25.23 | 26.0 | 25.1 | 25.57 | 98.13 Thousand |
| 16 Oct, 2024 | 25.55 | 25.57 | 25.11 | 25.23 | 123.52 Thousand |
| 15 Oct, 2024 | 24.86 | 25.38 | 24.62 | 25.06 | 191.34 Thousand |
| 14 Oct, 2024 | 25.5 | 25.54 | 24.83 | 24.96 | 112.18 Thousand |
| 11 Oct, 2024 | 25.31 | 25.99 | 25.25 | 25.5 | 346.53 Thousand |
| 10 Oct, 2024 | 24.92 | 25.65 | 24.92 | 25.34 | 321.76 Thousand |
| 09 Oct, 2024 | 25.69 | 25.86 | 24.68 | 25.21 | 314.15 Thousand |
| 08 Oct, 2024 | 25.41 | 25.69 | 25.0 | 25.48 | 399.51 Thousand |
| 07 Oct, 2024 | 24.83 | 25.37 | 24.21 | 25.17 | 664.72 Thousand |
| 04 Oct, 2024 | 24.03 | 24.35 | 23.79 | 24.23 | 152.57 Thousand |
MSAI
MSAIW
MSBI
MRUS
MRVI
MRVL