Marex Group plc Ordinary Shares (MRX)
USD 34.94
(-2.48%)
USD 34.94
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 24.11 | 24.49 | 23.43 | 23.77 | 136.15 Thousand |
| 18 Sep, 2024 | 25.0 | 25.0 | 23.78 | 23.81 | 326.19 Thousand |
| 17 Sep, 2024 | 25.01 | 25.16 | 24.86 | 24.99 | 406.62 Thousand |
| 16 Sep, 2024 | 25.5 | 26.03 | 24.71 | 25.01 | 532.22 Thousand |
| 13 Sep, 2024 | 24.83 | 25.73 | 24.79 | 25.2 | 382.77 Thousand |
| 12 Sep, 2024 | 24.88 | 25.05 | 24.65 | 24.89 | 204.32 Thousand |
| 11 Sep, 2024 | 24.77 | 25.0 | 24.65 | 24.88 | 267.54 Thousand |
| 10 Sep, 2024 | 24.71 | 25.02 | 24.56 | 24.91 | 270.68 Thousand |
| 09 Sep, 2024 | 25.0 | 25.38 | 24.7 | 24.7 | 176.25 Thousand |
| 06 Sep, 2024 | 25.17 | 25.17 | 24.49 | 24.99 | 99.91 Thousand |
MSAI
MSAIW
MSBI
MRUS
MRVI
MRVL