Marex Group plc Ordinary Shares (MRX)

USD 35.36

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 19.61 20.9 18.62 18.71 465.6 Thousand
03 Jun, 2024 20.63 20.67 19.5 19.62 472.7 Thousand
31 May, 2024 21.79 22.13 20.16 20.22 309.6 Thousand
30 May, 2024 22.27 22.27 21.5 21.5 165.8 Thousand
29 May, 2024 23.29 23.45 21.76 21.99 337.8 Thousand
28 May, 2024 21.18 23.07 20.95 23.0 609.1 Thousand
24 May, 2024 20.41 21.34 20.41 20.5 158.1 Thousand
23 May, 2024 22.38 22.38 20.26 20.55 429 Thousand
22 May, 2024 20.82 21.8 20.82 21.66 961.3 Thousand
21 May, 2024 20.48 21.07 19.87 20.82 547.9 Thousand