MultiSensor AI Holdings, Inc. (MSAI)
USD 0.77
(8.59%)
USD 0.77
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.95 | 0.99 | 0.9 | 0.95 | 46.8 Thousand |
| 02 Apr, 2025 | 0.9 | 1.01 | 0.85 | 0.98 | 159.9 Thousand |
| 01 Apr, 2025 | 0.93 | 0.98 | 0.86 | 0.87 | 82.17 Thousand |
| 31 Mar, 2025 | 1.04 | 1.05 | 0.8 | 0.93 | 160.02 Thousand |
| 28 Mar, 2025 | 1.15 | 1.18 | 1.11 | 1.12 | 56.7 Thousand |
| 27 Mar, 2025 | 1.21 | 1.26 | 1.15 | 1.18 | 40.8 Thousand |
| 26 Mar, 2025 | 1.28 | 1.29 | 1.22 | 1.24 | 19.25 Thousand |
| 25 Mar, 2025 | 1.34 | 1.35 | 1.27 | 1.29 | 49.03 Thousand |
| 24 Mar, 2025 | 1.29 | 1.37 | 1.29 | 1.31 | 65.34 Thousand |
| 21 Mar, 2025 | 1.22 | 1.29 | 1.21 | 1.29 | 43.1 Thousand |
MRKR
5250
EGFEY
BKW
6556
MODEL-B