USD 17.97
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2022 | 27.05 | 27.05 | 26.49 | 26.6 | 48.45 Thousand |
17 Nov, 2022 | 26.42 | 26.78 | 26.28 | 26.47 | 28.97 Thousand |
16 Nov, 2022 | 26.91 | 26.91 | 26.43 | 26.6 | 75.48 Thousand |
15 Nov, 2022 | 27.03 | 27.26 | 26.77 | 26.91 | 38.6 Thousand |
14 Nov, 2022 | 27.17 | 27.29 | 26.83 | 26.87 | 69.93 Thousand |
11 Nov, 2022 | 28.23 | 28.23 | 26.85 | 27.22 | 54.69 Thousand |
10 Nov, 2022 | 27.44 | 28.29 | 26.96 | 28.1 | 102.81 Thousand |
09 Nov, 2022 | 27.28 | 27.44 | 26.86 | 27.04 | 92.89 Thousand |
08 Nov, 2022 | 27.78 | 27.85 | 27.3 | 27.52 | 44.23 Thousand |
07 Nov, 2022 | 28.04 | 28.08 | 27.52 | 27.69 | 50.99 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW