USD 18.0
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2022 | 26.55 | 26.76 | 25.81 | 26.22 | 85.79 Thousand |
19 Oct, 2022 | 26.45 | 27.09 | 26.2 | 26.79 | 82.88 Thousand |
18 Oct, 2022 | 26.5 | 26.85 | 26.26 | 26.62 | 73.54 Thousand |
17 Oct, 2022 | 26.28 | 26.74 | 25.88 | 26.3 | 125.82 Thousand |
14 Oct, 2022 | 25.84 | 26.09 | 25.5 | 25.87 | 88.29 Thousand |
13 Oct, 2022 | 24.03 | 25.55 | 24.0 | 25.55 | 167.84 Thousand |
12 Oct, 2022 | 24.04 | 24.31 | 23.77 | 24.29 | 131.25 Thousand |
11 Oct, 2022 | 24.05 | 24.25 | 23.85 | 24.14 | 72.43 Thousand |
10 Oct, 2022 | 23.76 | 24.13 | 23.68 | 24.07 | 86.5 Thousand |
07 Oct, 2022 | 24.0 | 24.05 | 23.66 | 23.77 | 96.04 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW