Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 65.4 67.32 64.88 65.02 95.15 Thousand
16 Oct, 2023 65.1 66.22 64.49 65.69 87.76 Thousand
13 Oct, 2023 66.63 66.63 64.8 65.12 51.29 Thousand
12 Oct, 2023 67.09 67.09 65.7 66.08 54.85 Thousand
11 Oct, 2023 67.73 67.76 66.89 67.34 34.18 Thousand
10 Oct, 2023 67.68 68.11 67.42 67.51 50.95 Thousand
09 Oct, 2023 66.36 67.88 66.36 67.59 43.22 Thousand
06 Oct, 2023 65.83 67.03 65.43 66.68 67.66 Thousand
05 Oct, 2023 64.52 66.51 64.52 66.24 82.61 Thousand
04 Oct, 2023 64.48 64.89 63.27 64.65 77.65 Thousand