Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 64.0 64.4 62.54 64.29 85.29 Thousand
02 Oct, 2023 66.16 66.16 63.39 64.33 108.93 Thousand
29 Sep, 2023 66.21 66.4 65.37 66.25 95.15 Thousand
28 Sep, 2023 67.31 68.14 65.84 65.91 105.84 Thousand
27 Sep, 2023 67.65 68.45 66.9 67.19 257.77 Thousand
26 Sep, 2023 67.98 68.25 66.74 67.64 73.19 Thousand
25 Sep, 2023 67.62 68.51 67.38 68.0 40.37 Thousand
22 Sep, 2023 67.91 69.04 67.84 68.02 55.33 Thousand
21 Sep, 2023 69.1 69.25 68.21 68.26 55.94 Thousand
20 Sep, 2023 71.44 71.44 69.05 69.16 47.83 Thousand