Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 62.72 62.72 60.52 60.79 127.5 Thousand
11 Mar, 2025 64.73 64.74 62.62 62.94 160.9 Thousand
10 Mar, 2025 63.89 65.6 62.86 64.93 217.42 Thousand
07 Mar, 2025 61.16 64.49 58.9 64.24 233 Thousand
06 Mar, 2025 58.7 61.23 57.78 61.09 131.8 Thousand
05 Mar, 2025 59.12 59.91 58.54 58.97 137.4 Thousand
04 Mar, 2025 58.26 61.4 58.03 59.52 239.73 Thousand
03 Mar, 2025 53.2 59.27 53.2 58.03 343.51 Thousand
28 Feb, 2025 51.24 51.85 49.77 50.13 183.4 Thousand
27 Feb, 2025 51.28 51.43 49.66 51.05 187.9 Thousand