Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 48.89 50.66 48.89 50.57 66.51 Thousand
10 Feb, 2025 49.35 49.58 48.91 49.39 69.2 Thousand
07 Feb, 2025 50.26 50.69 49.25 49.41 104.4 Thousand
06 Feb, 2025 50.82 50.82 50.08 50.48 60.3 Thousand
05 Feb, 2025 50.77 50.87 50.23 50.68 65.7 Thousand
04 Feb, 2025 50.33 51.01 49.89 50.33 66.8 Thousand
03 Feb, 2025 49.99 51.33 49.79 50.65 71.13 Thousand
31 Jan, 2025 50.73 51.04 50.12 50.64 93.91 Thousand
30 Jan, 2025 51.04 51.92 50.69 51.0 109.34 Thousand
29 Jan, 2025 51.53 51.71 50.45 51.0 105.21 Thousand