Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.63 | 1.84 | 1.56 | 1.8 | 1.23 Million |
| 08 Aug, 2024 | 1.53 | 1.62 | 1.48 | 1.5 | 9292.00 |
| 07 Aug, 2024 | 1.5 | 1.55 | 1.46 | 1.48 | 9127.00 |
| 06 Aug, 2024 | 1.49 | 1.78 | 1.46 | 1.49 | 7674.00 |
| 05 Aug, 2024 | 1.57 | 1.57 | 1.42 | 1.49 | 12.18 Thousand |
| 02 Aug, 2024 | 1.83 | 1.83 | 1.58 | 1.6 | 24.97 Thousand |
| 01 Aug, 2024 | 1.76 | 1.86 | 1.75 | 1.79 | 14.23 Thousand |
| 31 Jul, 2024 | 1.78 | 1.8 | 1.72 | 1.75 | 8901.00 |
| 30 Jul, 2024 | 1.97 | 2.0 | 1.66 | 1.68 | 32.19 Thousand |
| 29 Jul, 2024 | 2.1 | 2.1 | 1.96 | 1.96 | 6884.00 |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT