Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.33 | 1.37 | 1.25 | 1.34 | 123.03 Thousand |
| 06 Sep, 2024 | 1.37 | 1.48 | 1.28 | 1.31 | 117.43 Thousand |
| 05 Sep, 2024 | 1.22 | 1.55 | 1.22 | 1.41 | 528.52 Thousand |
| 04 Sep, 2024 | 1.21 | 1.39 | 1.14 | 1.32 | 770.58 Thousand |
| 03 Sep, 2024 | 1.51 | 1.59 | 1.3 | 1.31 | 17.98 Million |
| 30 Aug, 2024 | 1.17 | 1.19 | 1.14 | 1.17 | 3.58 Million |
| 29 Aug, 2024 | 1.13 | 1.19 | 1.11 | 1.15 | 47.03 Thousand |
| 28 Aug, 2024 | 1.16 | 1.18 | 1.06 | 1.15 | 27.31 Thousand |
| 27 Aug, 2024 | 1.26 | 1.27 | 1.07 | 1.14 | 93.53 Thousand |
| 26 Aug, 2024 | 1.24 | 1.26 | 1.15 | 1.26 | 47.88 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT