Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.16 | 1.27 | 1.15 | 1.2 | 38.96 Thousand |
| 22 Aug, 2024 | 1.09 | 1.18 | 1.01 | 1.14 | 57.51 Thousand |
| 21 Aug, 2024 | 1.16 | 1.17 | 1.01 | 1.08 | 72.95 Thousand |
| 20 Aug, 2024 | 1.31 | 1.35 | 1.09 | 1.14 | 102.53 Thousand |
| 19 Aug, 2024 | 1.29 | 1.45 | 1.27 | 1.27 | 103.96 Thousand |
| 16 Aug, 2024 | 1.24 | 1.35 | 1.22 | 1.27 | 42.62 Thousand |
| 15 Aug, 2024 | 1.3 | 1.35 | 1.21 | 1.24 | 55.79 Thousand |
| 14 Aug, 2024 | 1.47 | 1.47 | 1.29 | 1.32 | 54.57 Thousand |
| 13 Aug, 2024 | 1.59 | 1.65 | 1.45 | 1.46 | 88.05 Thousand |
| 12 Aug, 2024 | 1.77 | 1.8 | 1.5 | 1.62 | 270.14 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT