Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.75 | 3.75 | 3.61 | 3.61 | 3306.00 |
| 22 Sep, 2023 | 3.83 | 3.86 | 3.7 | 3.75 | 5304.00 |
| 21 Sep, 2023 | 3.73 | 3.98 | 3.72 | 3.93 | 12.56 Thousand |
| 20 Sep, 2023 | 3.84 | 3.92 | 3.8 | 3.81 | 4473.00 |
| 19 Sep, 2023 | 3.88 | 4.05 | 3.84 | 3.89 | 7659.00 |
| 18 Sep, 2023 | 3.89 | 4.06 | 3.78 | 3.88 | 3780.00 |
| 15 Sep, 2023 | 3.9 | 4.02 | 3.75 | 3.96 | 52.1 Thousand |
| 14 Sep, 2023 | 3.91 | 3.99 | 3.86 | 3.89 | 13.69 Thousand |
| 13 Sep, 2023 | 3.81 | 4.03 | 3.8 | 3.95 | 15.13 Thousand |
| 12 Sep, 2023 | 3.91 | 4.1 | 3.91 | 3.95 | 5439.00 |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT