Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.94 | 4.1 | 3.87 | 4.09 | 10.84 Thousand |
| 08 Sep, 2023 | 3.81 | 4.09 | 3.75 | 3.99 | 32.55 Thousand |
| 07 Sep, 2023 | 3.81 | 3.98 | 3.67 | 3.83 | 21.72 Thousand |
| 06 Sep, 2023 | 4.09 | 4.34 | 3.9 | 3.95 | 88.9 Thousand |
| 05 Sep, 2023 | 4.33 | 4.48 | 3.97 | 4.11 | 62.48 Thousand |
| 01 Sep, 2023 | 4.16 | 4.45 | 4.13 | 4.35 | 25.65 Thousand |
| 31 Aug, 2023 | 4.26 | 4.46 | 4.09 | 4.24 | 52.69 Thousand |
| 30 Aug, 2023 | 4.35 | 4.55 | 4.23 | 4.26 | 42.87 Thousand |
| 29 Aug, 2023 | 4.36 | 4.46 | 4.21 | 4.43 | 79.7 Thousand |
| 28 Aug, 2023 | 4.27 | 4.37 | 4.03 | 4.35 | 82.75 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT