Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.18 | 4.4 | 4.02 | 4.36 | 44.79 Thousand |
| 24 Aug, 2023 | 4.04 | 4.26 | 3.94 | 4.25 | 114.2 Thousand |
| 23 Aug, 2023 | 3.8 | 4.22 | 3.71 | 4.05 | 215.78 Thousand |
| 22 Aug, 2023 | 4.06 | 4.19 | 3.61 | 3.96 | 208.31 Thousand |
| 21 Aug, 2023 | 4.35 | 4.65 | 4.33 | 4.64 | 144.19 Thousand |
| 18 Aug, 2023 | 4.8 | 4.94 | 4.36 | 4.46 | 51.99 Thousand |
| 17 Aug, 2023 | 4.87 | 5.11 | 4.68 | 4.85 | 28.34 Thousand |
| 16 Aug, 2023 | 4.69 | 4.96 | 4.66 | 4.91 | 62.75 Thousand |
| 15 Aug, 2023 | 5.21 | 5.25 | 4.66 | 4.71 | 112.9 Thousand |
| 14 Aug, 2023 | 5.35 | 5.78 | 5.27 | 5.41 | 181.76 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT