Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.01 | 4.02 | 3.89 | 3.9 | 10.88 Thousand |
| 13 Jul, 2023 | 4.24 | 4.24 | 3.97 | 4.05 | 28.19 Thousand |
| 12 Jul, 2023 | 4.29 | 4.35 | 4.07 | 4.12 | 16.66 Thousand |
| 11 Jul, 2023 | 4.0 | 4.56 | 4.0 | 4.3 | 55.95 Thousand |
| 10 Jul, 2023 | 4.17 | 4.17 | 3.96 | 4.14 | 9905.00 |
| 07 Jul, 2023 | 3.99 | 4.2 | 3.9 | 4.06 | 9430.00 |
| 06 Jul, 2023 | 4.08 | 4.15 | 3.76 | 4.04 | 26.43 Thousand |
| 05 Jul, 2023 | 4.08 | 4.15 | 4.05 | 4.09 | 7051.00 |
| 03 Jul, 2023 | 4.12 | 4.22 | 4.05 | 4.19 | 24.17 Thousand |
| 30 Jun, 2023 | 4.3 | 4.33 | 4.11 | 4.3 | 355.72 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT