Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.06 | 6.6 | 5.42 | 5.52 | 463.41 Thousand |
| 10 Aug, 2023 | 5.83 | 6.4 | 5.6 | 6.21 | 294.8 Thousand |
| 09 Aug, 2023 | 5.63 | 6.27 | 5.41 | 5.77 | 165.57 Thousand |
| 08 Aug, 2023 | 5.5 | 7.08 | 5.26 | 6.04 | 1.28 Million |
| 07 Aug, 2023 | 5.44 | 5.69 | 5.13 | 5.54 | 240.31 Thousand |
| 04 Aug, 2023 | 5.6 | 6.5 | 5.52 | 5.73 | 1.07 Million |
| 03 Aug, 2023 | 4.77 | 7.2 | 4.77 | 5.67 | 10.25 Million |
| 02 Aug, 2023 | 6.0 | 6.25 | 4.21 | 4.4 | 1.13 Million |
| 01 Aug, 2023 | 3.75 | 8.71 | 3.7 | 6.6 | 16.4 Million |
| 31 Jul, 2023 | 3.43 | 3.61 | 3.37 | 3.43 | 139.18 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT