Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.26 | 3.38 | 3.25 | 3.31 | 4539.00 |
| 27 Jul, 2023 | 3.59 | 3.62 | 3.3 | 3.3 | 11.62 Thousand |
| 26 Jul, 2023 | 3.33 | 3.45 | 3.17 | 3.38 | 30.41 Thousand |
| 25 Jul, 2023 | 3.61 | 3.71 | 3.2 | 3.33 | 35.12 Thousand |
| 24 Jul, 2023 | 3.75 | 3.92 | 3.56 | 3.61 | 18.36 Thousand |
| 21 Jul, 2023 | 3.97 | 4.03 | 3.77 | 3.77 | 6359.00 |
| 20 Jul, 2023 | 3.85 | 4.0 | 3.81 | 3.89 | 10.35 Thousand |
| 19 Jul, 2023 | 3.98 | 4.03 | 3.85 | 3.85 | 9968.00 |
| 18 Jul, 2023 | 4.07 | 4.07 | 3.88 | 3.9 | 6930.00 |
| 17 Jul, 2023 | 3.91 | 4.1 | 3.8 | 3.8 | 6975.00 |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT