Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.86 | 5.1 | 4.8 | 4.95 | 20.17 Thousand |
| 15 May, 2023 | 5.18 | 5.18 | 4.82 | 4.96 | 15.33 Thousand |
| 12 May, 2023 | 5.1 | 5.15 | 4.67 | 4.97 | 73.18 Thousand |
| 11 May, 2023 | 5.16 | 6.1 | 5.0 | 5.26 | 265.09 Thousand |
| 10 May, 2023 | 5.02 | 5.05 | 4.75 | 5.05 | 50.17 Thousand |
| 09 May, 2023 | 4.98 | 5.03 | 4.6 | 4.72 | 24.71 Thousand |
| 08 May, 2023 | 4.88 | 5.01 | 4.8 | 4.85 | 39.41 Thousand |
| 05 May, 2023 | 4.88 | 5.08 | 4.85 | 4.98 | 33.81 Thousand |
| 04 May, 2023 | 4.89 | 5.15 | 4.83 | 4.97 | 57.01 Thousand |
| 03 May, 2023 | 4.9 | 5.36 | 4.72 | 4.88 | 141.77 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT