Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.38 | 6.15 | 5.11 | 5.37 | 705.12 Thousand |
| 01 May, 2023 | 4.77 | 4.85 | 4.2 | 4.66 | 98.97 Thousand |
| 28 Apr, 2023 | 5.05 | 5.24 | 4.76 | 4.87 | 64.27 Thousand |
| 27 Apr, 2023 | 5.55 | 5.63 | 5.13 | 5.18 | 39.26 Thousand |
| 26 Apr, 2023 | 5.55 | 5.65 | 5.51 | 5.51 | 74.95 Thousand |
| 25 Apr, 2023 | 5.64 | 5.71 | 5.53 | 5.61 | 25.71 Thousand |
| 24 Apr, 2023 | 5.83 | 5.97 | 5.74 | 5.76 | 17.89 Thousand |
| 21 Apr, 2023 | 5.81 | 5.93 | 5.7 | 5.86 | 17.55 Thousand |
| 20 Apr, 2023 | 5.9 | 6.03 | 5.7 | 5.85 | 43.44 Thousand |
| 19 Apr, 2023 | 6.13 | 6.42 | 5.92 | 6.04 | 98.8 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT