Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.0 | 7.69 | 5.8 | 6.5 | 964.63 Thousand |
| 17 Apr, 2023 | 5.96 | 6.25 | 5.76 | 6.14 | 77.92 Thousand |
| 14 Apr, 2023 | 5.59 | 6.82 | 5.59 | 5.73 | 264.86 Thousand |
| 13 Apr, 2023 | 5.56 | 6.2 | 5.52 | 5.66 | 203.93 Thousand |
| 12 Apr, 2023 | 5.82 | 5.97 | 5.54 | 5.56 | 122.27 Thousand |
| 11 Apr, 2023 | 6.24 | 6.24 | 5.65 | 5.89 | 143.97 Thousand |
| 10 Apr, 2023 | 7.14 | 7.42 | 6.16 | 6.3 | 445.55 Thousand |
| 06 Apr, 2023 | 5.48 | 8.88 | 5.41 | 7.74 | 4.72 Million |
| 05 Apr, 2023 | 5.7 | 5.8 | 5.45 | 5.53 | 23.21 Thousand |
| 04 Apr, 2023 | 5.77 | 5.94 | 5.56 | 5.87 | 47.07 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT