Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.57 | 5.7 | 5.5 | 5.7 | 23.94 Thousand |
| 31 Mar, 2023 | 5.71 | 5.9 | 5.51 | 5.7 | 74.64 Thousand |
| 30 Mar, 2023 | 5.82 | 5.96 | 5.7 | 5.94 | 39.68 Thousand |
| 29 Mar, 2023 | 5.53 | 5.82 | 5.48 | 5.82 | 75.06 Thousand |
| 28 Mar, 2023 | 5.6 | 5.64 | 5.45 | 5.54 | 53.98 Thousand |
| 27 Mar, 2023 | 5.95 | 6.34 | 5.32 | 5.45 | 265.84 Thousand |
| 24 Mar, 2023 | 6.99 | 7.24 | 6.66 | 6.69 | 231.8 Thousand |
| 23 Mar, 2023 | 7.84 | 7.9 | 6.88 | 7.17 | 156.84 Thousand |
| 22 Mar, 2023 | 7.94 | 7.94 | 7.63 | 7.84 | 49.8 Thousand |
| 21 Mar, 2023 | 8.19 | 8.19 | 7.75 | 8.02 | 58.13 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT