Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 20.5 | 27.9 | 16.03 | 16.42 | 3.07 Million |
| 02 Feb, 2023 | 29.92 | 32.0 | 22.22 | 22.96 | 3.06 Million |
| 01 Feb, 2023 | 24.97 | 49.5 | 23.1 | 37.0 | 14.5 Million |
| 31 Jan, 2023 | 7.42 | 27.6 | 6.85 | 21.4 | 50.15 Million |
| 30 Jan, 2023 | 2.9 | 3.05 | 2.54 | 2.63 | 175.75 Thousand |
| 27 Jan, 2023 | 3.12 | 3.26 | 2.76 | 2.88 | 37.66 Thousand |
| 26 Jan, 2023 | 3.22 | 3.67 | 3.1 | 3.13 | 13.38 Thousand |
| 25 Jan, 2023 | 3.33 | 3.54 | 3.0 | 3.22 | 40.1 Thousand |
| 24 Jan, 2023 | 3.6 | 3.78 | 3.29 | 3.29 | 30.48 Thousand |
| 23 Jan, 2023 | 3.99 | 3.99 | 3.53 | 3.6 | 31.45 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT