Motorsport Gaming Us LLC (MSGM)

USD 2.78

(4.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 6.48 6.9 5.38 6.26 115 Thousand
04 Jan, 2023 6.43 8.69 5.93 6.69 463.09 Thousand
03 Jan, 2023 4.4 14.43 4.26 6.95 2.45 Million
30 Dec, 2022 3.07 4.45 2.85 4.15 124.97 Thousand
29 Dec, 2022 2.6 3.73 2.6 3.07 73.51 Thousand
28 Dec, 2022 2.18 2.61 2.01 2.58 20.65 Thousand
27 Dec, 2022 2.69 2.69 2.24 2.33 6682.00
23 Dec, 2022 2.69 2.86 2.5 2.67 8666.00
22 Dec, 2022 2.94 2.97 2.6 2.81 4625.00
21 Dec, 2022 3.15 3.18 2.88 3.08 8861.00