Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.02 | 4.07 | 3.55 | 3.82 | 27.04 Thousand |
| 19 Jan, 2023 | 3.87 | 4.19 | 3.87 | 3.88 | 17.52 Thousand |
| 18 Jan, 2023 | 4.16 | 4.16 | 3.74 | 3.87 | 29.51 Thousand |
| 17 Jan, 2023 | 3.96 | 3.97 | 3.51 | 3.88 | 44.03 Thousand |
| 13 Jan, 2023 | 4.23 | 4.44 | 3.92 | 3.93 | 62.74 Thousand |
| 12 Jan, 2023 | 3.9 | 4.14 | 3.56 | 4.0 | 49.93 Thousand |
| 11 Jan, 2023 | 3.68 | 3.91 | 3.39 | 3.75 | 39.63 Thousand |
| 10 Jan, 2023 | 3.66 | 4.25 | 3.66 | 3.77 | 98.23 Thousand |
| 09 Jan, 2023 | 4.28 | 6.7 | 3.5 | 3.69 | 447.62 Thousand |
| 06 Jan, 2023 | 5.56 | 6.59 | 3.97 | 4.09 | 137.3 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT