Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.17 | 5.58 | 5.02 | 5.33 | 24.54 Thousand |
| 05 Dec, 2022 | 5.52 | 5.52 | 5.1 | 5.15 | 21.87 Thousand |
| 02 Dec, 2022 | 5.03 | 5.77 | 4.84 | 5.25 | 62.78 Thousand |
| 01 Dec, 2022 | 5.18 | 5.18 | 4.6 | 4.71 | 12.05 Thousand |
| 30 Nov, 2022 | 4.92 | 5.4 | 4.79 | 4.95 | 16.16 Thousand |
| 29 Nov, 2022 | 5.0 | 5.83 | 4.78 | 5.07 | 80.66 Thousand |
| 28 Nov, 2022 | 5.76 | 6.12 | 5.21 | 5.23 | 66.46 Thousand |
| 25 Nov, 2022 | 6.07 | 6.07 | 5.46 | 5.51 | 19.8 Thousand |
| 23 Nov, 2022 | 5.77 | 6.38 | 5.52 | 6.1 | 260.92 Thousand |
| 22 Nov, 2022 | 4.58 | 8.67 | 4.29 | 6.8 | 1.18 Million |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT