Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 2.5 | 3.27 | 2.5 | 3.15 | 14.04 Thousand |
| 19 Dec, 2022 | 2.87 | 3.4 | 2.45 | 2.65 | 31.76 Thousand |
| 16 Dec, 2022 | 3.69 | 3.69 | 2.7 | 2.7 | 17.85 Thousand |
| 15 Dec, 2022 | 4.32 | 4.64 | 3.69 | 3.69 | 17.85 Thousand |
| 14 Dec, 2022 | 5.16 | 5.68 | 4.23 | 4.36 | 37.4 Thousand |
| 13 Dec, 2022 | 4.96 | 5.24 | 4.69 | 4.73 | 9634.00 |
| 12 Dec, 2022 | 5.06 | 5.07 | 4.87 | 4.87 | 5384.00 |
| 09 Dec, 2022 | 5.28 | 5.28 | 4.81 | 5.05 | 4459.00 |
| 08 Dec, 2022 | 5.09 | 5.32 | 5.09 | 5.28 | 3501.00 |
| 07 Dec, 2022 | 5.17 | 5.23 | 4.92 | 5.08 | 6495.00 |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT