Metal Sky Star Acquisition Corporation (MSSA)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.88 10.88 10.88 10.88 -
27 Oct, 2023 10.89 10.91 10.88 10.88 10.7 Thousand
26 Oct, 2023 10.89 10.89 10.89 10.89 -
25 Oct, 2023 10.89 10.9 10.88 10.89 81.06 Thousand
24 Oct, 2023 10.89 10.92 10.89 10.92 5643.00
23 Oct, 2023 10.9 10.9 10.86 10.86 8839.00
20 Oct, 2023 10.9 10.9 10.9 10.9 -
19 Oct, 2023 10.9 10.9 10.9 10.9 -
18 Oct, 2023 10.9 10.9 10.9 10.9 405.00
17 Oct, 2023 10.89 10.89 10.89 10.89 200.00