Metal Sky Star Acquisition Corporation (MSSA)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.9 10.9 10.9 10.9 -
10 Nov, 2023 10.9 10.9 10.9 10.9 -
09 Nov, 2023 10.9 10.9 10.9 10.9 113.00
08 Nov, 2023 10.89 10.89 10.89 10.89 71.37 Thousand
07 Nov, 2023 10.89 10.9 10.89 10.9 9152.00
06 Nov, 2023 10.91 10.91 10.91 10.91 -
03 Nov, 2023 10.92 10.92 10.91 10.91 218.00
02 Nov, 2023 10.92 10.92 10.89 10.89 4447.00
01 Nov, 2023 10.9 10.9 10.9 10.9 -
31 Oct, 2023 10.88 10.9 10.88 10.9 1337.00