Metal Sky Star Acquisition Corporation (MSSA)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10.89 10.92 10.89 10.92 3375.00
27 Nov, 2023 10.91 10.91 10.91 10.91 -
24 Nov, 2023 10.91 10.91 10.91 10.91 311.00
22 Nov, 2023 10.9 10.9 10.9 10.9 303.00
21 Nov, 2023 10.89 10.89 10.89 10.89 -
20 Nov, 2023 10.89 10.89 10.89 10.89 132.00
17 Nov, 2023 10.89 10.89 10.89 10.89 -
16 Nov, 2023 10.89 10.89 10.89 10.89 155.00
15 Nov, 2023 10.92 10.92 10.92 10.92 49.28 Thousand
14 Nov, 2023 10.92 10.92 10.92 10.92 71.09 Thousand