Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 10.02 10.02 10.02 10.02 -
31 Oct, 2022 10.02 10.02 10.02 10.02 -
28 Oct, 2022 10.04 10.04 10.02 10.02 200.00
27 Oct, 2022 10.02 10.02 10.02 10.02 600.2 Thousand
26 Oct, 2022 9.99 9.99 9.99 9.99 -
25 Oct, 2022 9.99 9.99 9.99 9.99 25 Thousand
24 Oct, 2022 10.01 10.01 10.01 10.01 -
21 Oct, 2022 10.01 10.01 10.01 10.01 -
20 Oct, 2022 10.49 10.49 9.98 10.01 6200.00
19 Oct, 2022 9.99 9.99 9.99 9.99 -