Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 9.95 9.95 9.95 9.95 40.1 Thousand
30 Sep, 2022 9.96 9.96 9.95 9.95 40.4 Thousand
29 Sep, 2022 9.95 9.95 9.95 9.95 -
28 Sep, 2022 9.95 9.95 9.95 9.95 60 Thousand
27 Sep, 2022 9.96 9.96 9.96 9.96 100.00
26 Sep, 2022 10.34 10.38 9.95 9.96 1300.00
23 Sep, 2022 9.95 9.96 9.95 9.96 2000.00
22 Sep, 2022 9.94 9.94 9.94 9.94 1000.00
21 Sep, 2022 9.94 9.94 9.93 9.94 1600.00
20 Sep, 2022 9.93 9.94 9.93 9.94 89.2 Thousand