USD 11.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
18 Oct, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 200.00 |
17 Oct, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 200.00 |
14 Oct, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 5200.00 |
13 Oct, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | - |
12 Oct, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 37.9 Thousand |
11 Oct, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 300.00 |
10 Oct, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 500.00 |
07 Oct, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
06 Oct, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1100.00 |
MSTR
MSW
MTC
MSPRW
MSPRZ
MSS