Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 9.99 9.99 9.99 9.99 -
18 Oct, 2022 9.99 9.99 9.99 9.99 200.00
17 Oct, 2022 10.0 10.0 10.0 10.0 200.00
14 Oct, 2022 9.97 9.97 9.97 9.97 5200.00
13 Oct, 2022 9.97 9.97 9.97 9.97 -
12 Oct, 2022 9.97 9.97 9.97 9.97 37.9 Thousand
11 Oct, 2022 9.97 9.97 9.97 9.97 300.00
10 Oct, 2022 9.97 9.97 9.97 9.97 500.00
07 Oct, 2022 9.98 9.98 9.98 9.98 -
06 Oct, 2022 9.98 9.98 9.98 9.98 1100.00