Materialise NV (MTLS)
USD 5.11
(2.2%)
USD 5.11
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.07 | 5.17 | 5.06 | 5.12 | 176.66 Thousand |
| 04 Mar, 2025 | 5.09 | 5.13 | 4.93 | 5.03 | 396.41 Thousand |
| 03 Mar, 2025 | 5.32 | 5.45 | 5.12 | 5.13 | 255.96 Thousand |
| 28 Feb, 2025 | 5.2 | 5.38 | 5.17 | 5.26 | 300.68 Thousand |
| 27 Feb, 2025 | 5.4 | 5.41 | 5.2 | 5.21 | 512.91 Thousand |
| 26 Feb, 2025 | 5.41 | 5.53 | 5.25 | 5.4 | 514.13 Thousand |
| 25 Feb, 2025 | 6.08 | 6.08 | 5.38 | 5.38 | 955.61 Thousand |
| 24 Feb, 2025 | 5.84 | 6.13 | 5.6 | 6.1 | 1.33 Million |
| 21 Feb, 2025 | 6.07 | 6.22 | 5.9 | 5.9 | 699.65 Thousand |
| 20 Feb, 2025 | 7.35 | 7.35 | 5.7 | 5.96 | 2.8 Million |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX